Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
89.75
90.11
88.40
88.78
1,357,349
-0.77(-0.86%)
Jul 28, 2017
88.52
89.69
87.96
89.55
1,227,028
+1.07(+1.21%)
Jul 27, 2017
88.58
88.72
87.64
88.48
903,915
+0.09(+0.11%)
Jul 26, 2017
88.30
88.77
87.69
88.39
870,664
+0.05(+0.05%)
Jul 25, 2017
87.38
88.71
86.99
88.34
1,020,011
+1.49(+1.71%)
Jul 24, 2017
87.14
87.18
86.65
86.85
770,354
-0.25(-0.29%)
Jul 21, 2017
86.05
87.14
85.73
87.11
799,579
+1.00(+1.17%)
Jul 20, 2017
85.80
86.23
85.24
86.10
1,031,882
+0.72(+0.84%)
Jul 19, 2017
85.05
85.75
85.04
85.39
1,099,384
+0.07(+0.08%)
Jul 18, 2017
85.52
85.89
84.98
85.32
527,440
-0.34(-0.40%)
Jul 17, 2017
85.42
85.88
85.03
85.67
2,055,841
+0.24(+0.28%)
Jul 14, 2017
87.37
87.45
84.96
85.42
1,169,672
-1.99(-2.28%)
Jul 13, 2017
86.85
88.16
86.59
87.41
1,610,865
+1.47(+1.71%)
Jul 12, 2017
85.01
86.06
85.01
85.94
1,094,456
+1.51(+1.78%)
Jul 11, 2017
84.89
85.04
83.88
84.44
1,259,929
-0.46(-0.54%)
Jul 10, 2017
86.89
87.11
84.66
84.89
2,002,336
-2.33(-2.67%)
Jul 07, 2017
86.49
87.84
86.10
87.23
1,119,151
+0.73(+0.85%)
Jul 06, 2017
86.19
86.78
84.84
86.49
1,485,104
-0.02(-0.02%)
Jul 05, 2017
86.64
87.20
86.23
86.51
1,648,110
-0.57(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.