Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
91.29
92.73
90.33
91.14
1,537,018
-0.19(-0.21%)
Jul 30, 2019
89.66
91.34
88.90
91.33
1,179,885
+1.15(+1.28%)
Jul 29, 2019
90.42
90.70
89.02
90.18
1,153,150
-0.33(-0.36%)
Jul 26, 2019
91.60
92.15
89.47
90.51
1,734,797
-0.31(-0.34%)
Jul 25, 2019
91.38
92.10
90.09
90.82
1,041,722
-0.82(-0.89%)
Jul 24, 2019
90.00
91.71
89.76
91.63
1,555,326
+1.84(+2.05%)
Jul 23, 2019
89.51
90.23
89.01
89.79
1,185,786
+0.78(+0.87%)
Jul 22, 2019
89.93
90.25
88.05
89.01
1,400,668
-0.91(-1.01%)
Jul 19, 2019
90.83
91.61
89.92
89.92
1,029,810
-0.48(-0.53%)
Jul 18, 2019
89.55
90.66
89.27
90.40
1,253,894
-0.13(-0.14%)
Jul 17, 2019
91.26
91.83
90.25
90.53
936,060
-0.72(-0.79%)
Jul 16, 2019
90.46
92.07
90.33
91.24
988,339
+0.20(+0.22%)
Jul 15, 2019
91.11
92.22
90.29
91.04
1,422,639
-0.82(-0.89%)
Jul 12, 2019
91.25
92.25
91.03
91.86
1,554,041
+0.51(+0.56%)
Jul 11, 2019
90.46
91.39
89.90
91.34
680,244
+1.32(+1.47%)
Jul 10, 2019
90.56
91.01
89.22
90.02
1,080,471
-0.33(-0.37%)
Jul 09, 2019
90.75
90.94
89.43
90.35
1,322,363
-0.64(-0.70%)
Jul 08, 2019
91.43
91.90
90.58
90.99
993,114
-0.69(-0.75%)
Jul 05, 2019
90.54
91.76
90.11
91.68
870,593
+0.85(+0.94%)
Jul 03, 2019
89.92
91.97
88.97
90.83
1,160,790
+1.36(+1.52%)
Jul 02, 2019
91.49
91.56
88.71
89.47
1,628,111
-2.02(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.