Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.23	12.34	11.69	11.69	4,777,780	-0.67(-5.40%)
Jul 30, 2008	12.05	12.42	11.96	12.36	5,449,466	+0.40(+3.35%)
Jul 29, 2008	11.96	12.27	11.80	11.96	5,891,490	+0.12(+0.99%)
Jul 28, 2008	11.57	12.62	11.38	11.84	13,017,617	-0.89(-7.02%)
Jul 25, 2008	12.80	13.00	12.66	12.74	5,709,456	+0.08(+0.62%)
Jul 24, 2008	13.07	13.12	12.63	12.66	5,844,342	-0.43(-3.30%)
Jul 23, 2008	12.83	13.11	12.77	13.09	5,902,192	+0.29(+2.27%)
Jul 22, 2008	12.68	12.89	12.44	12.80	6,503,457	+0.05(+0.43%)
Jul 21, 2008	12.86	12.96	12.55	12.74	3,439,754	-0.09(-0.73%)
Jul 18, 2008	12.74	14.44	12.63	12.84	5,033,867	+0.19(+1.49%)
Jul 17, 2008	12.67	12.93	12.28	12.65	7,233,487	-0.01(-0.06%)
Jul 16, 2008	12.09	12.70	12.05	12.66	7,564,516	+0.58(+4.81%)
Jul 15, 2008	11.62	12.51	11.43	12.08	9,982,950	+0.38(+3.29%)
Jul 14, 2008	11.66	11.81	11.35	11.69	5,453,820	+0.16(+1.43%)
Jul 11, 2008	11.92	11.92	11.38	11.53	6,295,863	-0.49(-4.05%)
Jul 10, 2008	11.71	12.45	11.66	12.02	7,663,666	+0.29(+2.48%)
Jul 09, 2008	11.61	11.80	11.56	11.72	5,254,110	-0.07(-0.60%)
Jul 08, 2008	11.19	11.80	11.16	11.80	7,668,084	+0.60(+5.33%)
Jul 07, 2008	11.31	11.47	11.07	11.20	6,225,912	-0.06(-0.56%)
Jul 04, 2008	11.32	11.48	11.15	11.26	2,208,325	+0.00(+0.00%)
Jul 03, 2008	11.32	11.48	11.15	11.26	2,208,325	+0.03(+0.28%)
Jul 02, 2008	11.33	11.62	11.21	11.23	6,763,656	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.