Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.42	50.42	48.89	49.63	7,415,527	-0.92(-1.82%)
Jul 30, 2018	51.10	52.21	50.22	50.55	8,375,983	-4.17(-7.61%)
Jul 27, 2018	54.86	55.74	54.66	54.72	2,789,932	-0.13(-0.24%)
Jul 26, 2018	54.41	54.97	54.19	54.85	3,056,130	+0.94(+1.74%)
Jul 25, 2018	54.26	54.38	53.43	53.91	4,366,125	-0.41(-0.76%)
Jul 24, 2018	54.49	54.60	53.96	54.32	3,388,118	-0.40(-0.72%)
Jul 23, 2018	55.28	55.49	54.37	54.72	3,508,918	-0.48(-0.87%)
Jul 20, 2018	55.64	55.80	55.12	55.20	2,525,411	-0.67(-1.20%)
Jul 19, 2018	55.53	56.11	55.43	55.87	1,571,564	+0.34(+0.62%)
Jul 18, 2018	56.43	56.43	55.36	55.53	3,186,216	-0.91(-1.62%)
Jul 17, 2018	56.61	56.78	56.28	56.44	1,962,690	-0.26(-0.46%)
Jul 16, 2018	57.16	57.35	56.58	56.70	1,501,083	-0.38(-0.66%)
Jul 13, 2018	56.80	57.41	56.80	57.08	1,289,819	+0.29(+0.52%)
Jul 12, 2018	56.82	57.15	56.56	56.79	2,286,042	-0.03(-0.06%)
Jul 11, 2018	57.49	57.99	56.75	56.82	1,724,273	-0.58(-1.00%)
Jul 10, 2018	57.47	57.86	57.16	57.40	2,963,840	+0.03(+0.06%)
Jul 09, 2018	57.56	57.89	56.98	57.36	4,540,571	-0.33(-0.57%)
Jul 06, 2018	58.05	58.25	57.55	57.69	2,267,884	-0.24(-0.42%)
Jul 05, 2018	57.83	58.03	57.22	57.93	1,768,971	+0.40(+0.69%)
Jul 03, 2018		57.54	57.54	57.54	0	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.