Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.39	71.76	69.23	69.97	2,701,162	-1.61(-2.25%)
Jul 30, 2019	71.81	72.46	70.99	71.58	1,944,895	+0.07(+0.10%)
Jul 29, 2019	71.29	71.82	71.14	71.51	2,112,790	+0.24(+0.33%)
Jul 26, 2019	72.04	72.04	71.03	71.27	2,748,724	-0.61(-0.84%)
Jul 25, 2019	71.35	72.87	71.20	71.88	1,882,968	+0.55(+0.78%)
Jul 24, 2019	71.86	72.24	71.05	71.33	2,178,438	-0.87(-1.21%)
Jul 23, 2019	71.71	72.49	71.60	72.20	1,535,388	+0.62(+0.86%)
Jul 22, 2019	71.14	71.73	70.89	71.58	1,639,051	+0.47(+0.66%)
Jul 19, 2019	71.39	71.95	71.11	71.12	2,159,736	-0.14(-0.20%)
Jul 18, 2019	70.24	71.55	69.56	71.26	3,290,682	+1.60(+2.30%)
Jul 17, 2019	69.94	70.01	69.16	69.66	2,581,323	+0.01(+0.01%)
Jul 16, 2019	71.69	71.83	69.52	69.65	4,130,662	-2.31(-3.20%)
Jul 15, 2019	71.74	72.10	71.46	71.95	1,554,367	+0.33(+0.45%)
Jul 12, 2019	71.73	72.09	70.90	71.63	1,890,465	-0.04(-0.06%)
Jul 11, 2019	71.95	72.25	71.04	71.67	2,522,775	-0.53(-0.73%)
Jul 10, 2019	72.75	72.89	72.06	72.20	1,493,199	-0.11(-0.15%)
Jul 09, 2019	72.30	72.87	72.04	72.30	2,304,908	+0.20(+0.28%)
Jul 08, 2019	72.63	72.89	71.79	72.10	2,931,734	-0.62(-0.86%)
Jul 05, 2019	72.17	72.97	71.67	72.73	2,002,036	+0.41(+0.57%)
Jul 03, 2019	71.56	72.53	71.56	72.31	1,997,492	+0.77(+1.08%)
Jul 02, 2019	71.33	71.99	71.17	71.54	3,592,781	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.