Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
12.34
12.74
12.24
12.74
443,582
+0.41(+3.28%)
Jul 30, 2002
12.26
12.61
12.07
12.34
430,964
+0.14(+1.18%)
Jul 29, 2002
11.66
12.33
11.59
12.19
404,757
+0.69(+5.97%)
Jul 26, 2002
10.94
11.56
10.94
11.50
398,544
+0.53(+4.85%)
Jul 25, 2002
10.71
11.15
10.67
10.97
417,181
+0.31(+2.90%)
Jul 24, 2002
10.27
10.75
10.06
10.66
588,208
+0.07(+0.65%)
Jul 23, 2002
11.10
11.28
10.59
10.59
393,303
-0.46(-4.19%)
Jul 22, 2002
11.25
11.29
10.69
11.06
355,836
-0.27(-2.42%)
Jul 19, 2002
11.21
11.21
10.89
11.33
467,848
-0.48(-4.07%)
Jul 17, 2002
11.85
12.00
11.68
11.81
273,914
+0.12(+1.03%)
Jul 12, 2002
11.74
12.02
11.69
11.69
218,394
+0.01(+0.09%)
Jul 11, 2002
11.78
11.95
11.52
11.68
371,755
-0.27(-2.24%)
Jul 10, 2002
12.16
12.21
11.95
11.95
297,986
-0.21(-1.69%)
Jul 09, 2002
12.33
12.33
12.09
12.16
298,957
-0.03(-0.23%)
Jul 08, 2002
12.41
12.42
12.17
12.18
238,583
-0.08(-0.67%)
Jul 05, 2002
12.33
12.58
12.20
12.27
126,571
+0.02(+0.20%)
Jul 04, 2002
12.36
12.39
12.22
12.24
301,480
+0.00(+0.00%)
Jul 03, 2002
12.36
12.39
12.22
12.24
301,480
-0.12(-0.97%)
Jul 02, 2002
12.33
12.46
12.27
12.36
469,984
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.