Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.12	19.45	18.80	18.86	2,922,056	-0.13(-0.71%)
Jul 30, 2007	19.16	19.16	18.70	18.99	2,745,758	+0.27(+1.46%)
Jul 27, 2007	19.36	19.52	18.46	18.72	2,625,589	-0.69(-3.53%)
Jul 26, 2007	19.73	19.73	18.84	19.40	3,591,563	-0.43(-2.16%)
Jul 25, 2007	20.37	20.51	19.64	19.83	2,809,539	-0.38(-1.86%)
Jul 24, 2007	20.36	20.62	20.12	20.21	2,416,471	-0.30(-1.46%)
Jul 23, 2007	20.89	20.92	20.46	20.51	1,593,597	-0.30(-1.44%)
Jul 20, 2007	21.17	21.21	20.71	20.81	1,599,226	-0.40(-1.89%)
Jul 19, 2007	21.19	21.36	21.05	21.21	1,568,748	+0.15(+0.71%)
Jul 18, 2007	21.09	21.14	20.70	21.06	1,346,278	-0.12(-0.58%)
Jul 17, 2007	21.43	21.44	21.12	21.18	1,073,916	-0.16(-0.75%)
Jul 16, 2007	21.45	21.68	21.32	21.34	1,110,606	-0.13(-0.62%)
Jul 13, 2007	21.07	21.56	21.05	21.48	799,225	+0.30(+1.41%)
Jul 12, 2007	21.08	21.21	20.95	21.18	1,383,744	+0.16(+0.78%)
Jul 11, 2007	21.00	21.12	20.85	21.01	982,287	-0.07(-0.34%)
Jul 10, 2007	21.38	21.41	21.01	21.08	1,497,022	-0.37(-1.71%)
Jul 09, 2007	21.65	21.65	21.38	21.45	1,251,731	-0.20(-0.93%)
Jul 06, 2007	21.58	21.76	21.38	21.65	873,576	-0.01(-0.02%)
Jul 05, 2007	21.64	21.82	21.59	21.66	923,661	+0.15(+0.69%)
Jul 03, 2007	21.76	21.78	21.38	21.51	757,173	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.