Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
7.938
8.196
7.820
7.948
3,541,753
-0.02(-0.19%)
Jul 30, 2009
7.784
8.118
7.747
7.964
4,357,272
+0.27(+3.48%)
Jul 29, 2009
7.670
7.825
7.639
7.696
3,449,247
-0.13(-1.71%)
Jul 28, 2009
7.933
8.005
7.768
7.830
3,659,131
-0.13(-1.62%)
Jul 27, 2009
7.876
8.057
7.799
7.959
4,011,549
+0.19(+2.39%)
Jul 24, 2009
7.727
7.835
7.552
7.773
465
-0.01(-0.07%)
Jul 23, 2009
7.500
7.897
7.464
7.778
4,997,593
+0.30(+3.99%)
Jul 22, 2009
7.480
7.660
7.428
7.480
3,897,751
-0.08(-1.02%)
Jul 21, 2009
7.717
7.794
7.474
7.557
3,926,736
-0.09(-1.21%)
Jul 20, 2009
7.423
7.747
7.418
7.650
5,655,608
+0.34(+4.65%)
Jul 17, 2009
7.444
7.469
7.191
7.310
5,965,497
-0.39(-5.02%)
Jul 16, 2009
7.531
7.778
7.449
7.696
3,468,055
+0.12(+1.63%)
Jul 15, 2009
7.284
7.727
7.284
7.572
5,085,681
+0.39(+5.38%)
Jul 14, 2009
7.165
7.248
6.970
7.186
2,403,192
+0.07(+0.94%)
Jul 13, 2009
6.882
7.150
6.877
7.119
4,317,200
+0.27(+3.99%)
Jul 10, 2009
6.867
6.954
6.655
6.846
2,223,504
-0.06(-0.89%)
Jul 09, 2009
7.078
7.134
6.867
6.908
3,011,912
-0.06(-0.81%)
Jul 08, 2009
7.037
7.052
6.697
6.964
5,377,700
+0.05(+0.75%)
Jul 07, 2009
7.320
7.320
6.872
6.913
4,622,383
-0.44(-5.96%)
Jul 06, 2009
7.088
7.382
6.985
7.351
4,010,345
+0.24(+3.33%)
Jul 02, 2009
7.511
7.557
7.114
7.114
3,761,079
-0.52(-6.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.