Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
15.58
15.62
15.46
15.59
944,198
+0.03(+0.19%)
Jul 30, 2012
15.37
15.63
15.32
15.57
1,236,239
+0.22(+1.44%)
Jul 27, 2012
15.16
15.43
15.16
15.34
1,087,717
+0.23(+1.50%)
Jul 26, 2012
15.16
15.30
15.04
15.12
1,196,436
+0.10(+0.70%)
Jul 25, 2012
15.06
15.15
14.96
15.01
1,277,310
-0.03(-0.23%)
Jul 24, 2012
15.28
15.41
14.96
15.05
2,276,043
-0.26(-1.71%)
Jul 23, 2012
15.29
15.36
15.19
15.31
762,370
-0.13(-0.83%)
Jul 20, 2012
15.43
15.58
15.40
15.44
928,834
-0.12(-0.75%)
Jul 19, 2012
15.80
15.80
15.47
15.55
1,525,871
-0.16(-1.03%)
Jul 18, 2012
15.73
15.86
15.66
15.72
1,068,927
-0.09(-0.59%)
Jul 17, 2012
15.76
15.89
15.57
15.81
1,142,694
+0.09(+0.59%)
Jul 16, 2012
15.58
15.78
15.58
15.72
875,781
+0.08(+0.48%)
Jul 13, 2012
15.61
15.72
15.58
15.64
990,893
+0.04(+0.26%)
Jul 12, 2012
15.39
15.65
15.28
15.60
1,070,674
+0.08(+0.52%)
Jul 11, 2012
15.48
15.57
15.39
15.52
926,539
+0.02(+0.15%)
Jul 10, 2012
15.66
15.72
15.40
15.50
765,903
-0.13(-0.82%)
Jul 09, 2012
15.52
15.63
15.46
15.62
583,234
+0.05(+0.30%)
Jul 06, 2012
15.39
15.62
15.36
15.58
547,964
+0.02(+0.15%)
Jul 05, 2012
15.56
15.66
15.47
15.55
618,032
-0.03(-0.22%)
Jul 03, 2012
15.54
15.65
15.48
15.59
561,383
+0.08(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.