Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.24	19.27	18.73	18.92	1,601,790	-0.24(-1.26%)
Jul 30, 2013	19.23	19.30	18.91	19.17	755,601	+0.04(+0.22%)
Jul 29, 2013	19.17	19.29	19.07	19.12	830,027	+0.01(+0.03%)
Jul 26, 2013	18.94	19.14	18.80	19.12	1,055,237	+0.14(+0.76%)
Jul 25, 2013	18.89	19.04	18.81	18.97	3,174,609	+0.02(+0.13%)
Jul 24, 2013	19.55	19.55	18.74	18.95	3,240,216	-0.57(-2.91%)
Jul 23, 2013	19.62	19.70	19.41	19.52	1,240,855	-0.14(-0.74%)
Jul 22, 2013	19.72	19.80	19.56	19.66	1,332,414	-0.07(-0.34%)
Jul 19, 2013	19.73	19.77	19.56	19.73	1,520,035	-0.02(-0.12%)
Jul 18, 2013	19.58	19.75	19.50	19.75	604,036	+0.26(+1.33%)
Jul 17, 2013	19.41	19.56	19.38	19.49	526,998	+0.14(+0.75%)
Jul 16, 2013	19.46	19.56	19.33	19.35	1,847,329	-0.12(-0.62%)
Jul 15, 2013	19.35	19.64	19.32	19.47	1,009,081	+0.06(+0.31%)
Jul 12, 2013	19.55	19.69	19.32	19.41	1,101,561	-0.16(-0.80%)
Jul 11, 2013	19.36	19.64	19.36	19.56	799,997	+0.43(+2.27%)
Jul 10, 2013	19.26	19.26	19.04	19.13	1,608,947	-0.11(-0.60%)
Jul 09, 2013	19.12	19.27	19.09	19.24	1,617,745	+0.15(+0.79%)
Jul 08, 2013	18.88	19.20	18.88	19.09	1,792,168	+0.21(+1.09%)
Jul 05, 2013	18.92	18.96	18.57	18.89	2,162,142	+0.05(+0.29%)
Jul 03, 2013	18.84	18.94	18.63	18.83	1,676,563	-0.04(-0.22%)
Jul 02, 2013	18.52	18.89	18.52	18.88	2,055,707	+0.37(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.