Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
20.99
21.11
20.74
20.74
1,276,326
-0.37(-1.76%)
Jul 30, 2014
21.18
21.34
21.00
21.12
1,327,667
-0.06(-0.27%)
Jul 29, 2014
21.27
21.34
21.16
21.17
931,261
-0.09(-0.41%)
Jul 28, 2014
21.17
21.34
21.17
21.26
1,227,983
+0.10(+0.48%)
Jul 25, 2014
21.39
21.61
21.15
21.16
1,562,089
-0.26(-1.24%)
Jul 24, 2014
21.53
21.56
21.33
21.43
1,366,390
-0.08(-0.35%)
Jul 23, 2014
21.48
21.59
21.44
21.50
792,029
+0.07(+0.32%)
Jul 22, 2014
21.34
21.48
21.34
21.43
875,341
+0.13(+0.62%)
Jul 21, 2014
21.29
21.36
21.21
21.30
1,303,582
-0.08(-0.38%)
Jul 18, 2014
21.14
21.39
21.14
21.38
731,280
+0.28(+1.31%)
Jul 17, 2014
21.09
21.22
21.07
21.10
967,899
-0.09(-0.45%)
Jul 16, 2014
21.18
21.28
21.06
21.20
1,363,340
+0.09(+0.42%)
Jul 15, 2014
21.11
21.23
21.07
21.11
1,198,272
-0.05(-0.24%)
Jul 14, 2014
21.17
21.24
21.07
21.16
765,401
+0.02(+0.09%)
Jul 11, 2014
21.05
21.23
20.97
21.14
897,192
+0.08(+0.36%)
Jul 10, 2014
20.78
21.15
20.78
21.07
1,200,030
+0.10(+0.48%)
Jul 09, 2014
20.94
21.00
20.78
20.97
569,054
+0.04(+0.18%)
Jul 08, 2014
20.79
20.95
20.79
20.93
1,042,415
+0.13(+0.64%)
Jul 07, 2014
20.69
20.85
20.68
20.80
820,809
+0.12(+0.58%)
Jul 03, 2014
20.80
20.68
20.68
20.68
589,357
-0.13(-0.61%)
Jul 02, 2014
20.82
20.88
20.71
20.80
1,038,820
-0.09(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.