Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
23.39
23.39
22.92
23.30
1,104,137
-0.10(-0.43%)
Jul 28, 2017
23.26
24.17
23.26
23.40
1,865,740
+0.01(+0.06%)
Jul 27, 2017
22.87
23.55
22.78
23.39
1,964,113
+0.49(+2.13%)
Jul 26, 2017
22.65
22.97
22.64
22.90
1,229,159
+0.30(+1.33%)
Jul 25, 2017
22.34
22.64
22.22
22.60
2,261,569
+0.30(+1.35%)
Jul 24, 2017
22.28
22.42
22.09
22.30
736,556
+0.01(+0.06%)
Jul 21, 2017
22.59
22.70
22.12
22.28
768,609
-0.23(-1.02%)
Jul 20, 2017
22.78
22.82
22.51
22.51
1,245,146
-0.22(-0.98%)
Jul 19, 2017
22.51
22.76
22.39
22.74
1,417,622
+0.24(+1.09%)
Jul 18, 2017
22.38
22.57
22.20
22.49
1,360,582
+0.11(+0.48%)
Jul 17, 2017
22.18
22.47
22.13
22.38
1,172,126
+0.22(+0.97%)
Jul 14, 2017
21.93
22.25
21.86
22.17
1,056,291
+0.45(+2.08%)
Jul 13, 2017
21.62
21.90
21.50
21.72
1,349,429
+0.12(+0.57%)
Jul 12, 2017
21.54
21.79
21.45
21.59
1,314,244
+0.27(+1.28%)
Jul 11, 2017
21.29
21.32
20.96
21.32
1,082,478
+0.05(+0.24%)
Jul 10, 2017
21.51
21.52
21.25
21.27
1,028,404
-0.16(-0.74%)
Jul 07, 2017
21.16
21.48
21.07
21.43
1,234,250
+0.27(+1.25%)
Jul 06, 2017
21.12
21.36
21.03
21.16
1,536,547
-0.09(-0.41%)
Jul 05, 2017
22.17
22.17
21.24
21.25
2,039,310
-0.96(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.