Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.42	23.75	22.89	23.37	1,312,846	+0.14(+0.60%)
Jul 30, 2018	22.77	23.32	22.75	23.23	711,497	+0.46(+2.00%)
Jul 27, 2018	23.56	23.61	22.77	22.77	426,601	-0.70(-3.00%)
Jul 26, 2018	23.44	23.87	23.44	23.48	520,472	+0.09(+0.36%)
Jul 25, 2018	23.32	23.56	23.25	23.39	820,418	+0.09(+0.37%)
Jul 24, 2018	23.59	23.59	23.28	23.31	425,461	-0.22(-0.95%)
Jul 23, 2018	23.41	23.56	23.25	23.53	390,778	+0.14(+0.60%)
Jul 20, 2018	23.60	23.60	23.30	23.39	465,858	-0.26(-1.11%)
Jul 19, 2018	23.23	23.76	23.08	23.66	508,701	+0.38(+1.63%)
Jul 18, 2018	23.32	23.42	23.03	23.28	645,899	-0.06(-0.27%)
Jul 17, 2018	23.49	23.70	23.31	23.34	634,754	-0.11(-0.46%)
Jul 16, 2018	23.58	23.58	23.27	23.45	409,724	-0.15(-0.66%)
Jul 13, 2018	23.77	23.94	23.56	23.60	514,248	-0.11(-0.46%)
Jul 12, 2018	23.66	23.84	23.52	23.71	726,605	+0.05(+0.20%)
Jul 11, 2018	23.66	23.81	23.50	23.66	815,674	-0.08(-0.33%)
Jul 10, 2018	23.79	24.06	23.66	23.74	789,717	-0.08(-0.32%)
Jul 09, 2018	23.94	24.00	23.65	23.82	794,911	-0.15(-0.61%)
Jul 06, 2018	24.03	24.19	23.83	23.97	771,124	+0.01(+0.03%)
Jul 05, 2018	23.78	24.00	23.46	23.96	1,447,744	+0.19(+0.78%)
Jul 03, 2018		23.77	23.77	23.77	0	+0.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.