Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
23.98
24.31
23.92
24.07
1,357,641
+0.08(+0.32%)
Jul 30, 2019
23.86
24.15
23.83
23.99
1,246,664
+0.09(+0.40%)
Jul 29, 2019
23.85
24.10
23.79
23.90
538,991
+0.13(+0.54%)
Jul 26, 2019
23.72
23.83
23.52
23.77
798,426
+0.09(+0.36%)
Jul 25, 2019
23.87
23.87
23.63
23.68
828,251
-0.14(-0.58%)
Jul 24, 2019
23.68
23.86
23.56
23.82
666,644
+0.14(+0.58%)
Jul 23, 2019
23.17
23.75
23.07
23.68
890,696
+0.55(+2.39%)
Jul 22, 2019
23.23
23.27
23.03
23.13
678,204
-0.03(-0.15%)
Jul 19, 2019
23.60
23.65
23.14
23.17
844,574
-0.41(-1.72%)
Jul 18, 2019
23.68
23.71
23.34
23.57
442,013
-0.12(-0.51%)
Jul 17, 2019
23.80
23.88
23.48
23.69
720,281
-0.03(-0.15%)
Jul 16, 2019
23.76
23.83
23.61
23.73
635,683
-0.11(-0.47%)
Jul 15, 2019
23.88
23.98
23.73
23.84
591,088
+0.01(+0.04%)
Jul 12, 2019
23.86
23.94
23.65
23.83
523,279
+0.05(+0.22%)
Jul 11, 2019
24.20
24.20
23.64
23.78
835,307
-0.39(-1.61%)
Jul 10, 2019
24.16
24.29
23.99
24.17
668,861
+0.15(+0.61%)
Jul 09, 2019
23.93
24.10
23.79
24.02
652,738
+0.03(+0.14%)
Jul 08, 2019
23.87
24.00
23.79
23.98
713,636
+0.06(+0.25%)
Jul 05, 2019
23.65
24.00
23.36
23.92
571,397
+0.13(+0.54%)
Jul 03, 2019
23.67
23.91
23.65
23.79
573,137
+0.17(+0.73%)
Jul 02, 2019
23.44
23.69
23.36
23.62
1,170,491
+0.26(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.