Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.525	2.544	2.447	2.467	14,411,938	-0.08(-3.20%)
Jul 30, 2003	2.688	2.696	2.525	2.548	8,284,966	-0.11(-4.09%)
Jul 29, 2003	2.657	2.700	2.622	2.657	5,826,300	+0.01(+0.29%)
Jul 28, 2003	2.719	2.723	2.649	2.649	6,616,594	-0.05(-1.87%)
Jul 25, 2003	2.661	2.719	2.622	2.700	7,597,899	+0.04(+1.46%)
Jul 24, 2003	2.719	2.735	2.630	2.661	7,970,393	-0.05(-2.00%)
Jul 23, 2003	2.840	2.840	2.684	2.715	8,451,520	-0.11(-3.85%)
Jul 22, 2003	2.680	2.832	2.680	2.824	11,155,512	+0.14(+5.36%)
Jul 21, 2003	2.653	2.715	2.642	2.680	7,842,710	+0.02(+0.88%)
Jul 18, 2003	2.661	2.711	2.618	2.657	7,691,601	+0.02(+0.88%)
Jul 17, 2003	2.603	2.711	2.498	2.634	17,012,188	-0.05(-2.02%)
Jul 16, 2003	2.929	2.933	2.642	2.688	20,724,514	-0.25(-8.47%)
Jul 15, 2003	2.999	3.038	2.910	2.937	7,656,334	-0.07(-2.33%)
Jul 14, 2003	3.053	3.081	3.003	3.007	6,722,654	-0.02(-0.64%)
Jul 11, 2003	3.014	3.053	3.007	3.026	7,433,404	+0.03(+0.91%)
Jul 10, 2003	2.991	3.003	2.894	2.999	11,177,136	-0.01(-0.39%)
Jul 09, 2003	2.995	3.042	2.995	3.011	8,843,836	-0.02(-0.51%)
Jul 08, 2003	2.972	3.069	2.972	3.026	8,131,026	-0.01(-0.38%)
Jul 07, 2003	2.964	3.065	2.964	3.038	5,926,953	+0.09(+2.89%)
Jul 03, 2003	2.987	3.007	2.913	2.952	3,994,978	-0.06(-1.94%)
Jul 02, 2003	2.933	3.049	2.933	3.011	6,848,277	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.