Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.666	4.744	4.647	4.725	3,012,865	+0.06(+1.25%)
Jul 29, 2004	4.604	4.678	4.581	4.666	3,792,054	+0.10(+2.13%)
Jul 28, 2004	4.561	4.647	4.491	4.569	6,057,617	-0.05(-1.18%)
Jul 27, 2004	4.550	4.659	4.530	4.624	5,061,387	+0.09(+2.06%)
Jul 26, 2004	4.725	4.775	4.530	4.530	8,608,370	-0.16(-3.32%)
Jul 23, 2004	4.659	4.705	4.639	4.686	5,176,851	+0.04(+0.75%)
Jul 22, 2004	4.628	4.686	4.596	4.651	5,481,583	+0.00(+0.00%)
Jul 21, 2004	4.802	4.849	4.631	4.651	6,073,304	-0.14(-3.00%)
Jul 20, 2004	4.853	4.876	4.783	4.795	4,788,285	-0.07(-1.44%)
Jul 19, 2004	4.872	4.927	4.822	4.865	8,539,966	+0.01(+0.24%)
Jul 16, 2004	4.802	4.892	4.775	4.853	8,177,887	+0.07(+1.46%)
Jul 15, 2004	4.744	4.799	4.725	4.783	4,841,517	+0.04(+0.82%)
Jul 14, 2004	4.709	4.756	4.709	4.744	4,401,262	+0.02(+0.33%)
Jul 13, 2004	4.717	4.760	4.694	4.729	5,581,875	+0.01(+0.16%)
Jul 12, 2004	4.705	4.740	4.682	4.721	2,529,922	-0.02(-0.41%)
Jul 09, 2004	4.678	4.744	4.678	4.740	3,984,408	+0.06(+1.25%)
Jul 08, 2004	4.748	4.830	4.678	4.682	8,885,329	-0.06(-1.31%)
Jul 07, 2004	4.729	4.764	4.697	4.744	4,695,965	+0.01(+0.25%)
Jul 06, 2004	4.705	4.760	4.697	4.732	5,869,121	+0.03(+0.66%)
Jul 02, 2004	4.717	4.744	4.674	4.701	4,617,789	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.