Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.70	12.86	12.50	12.53	17,871,128	+0.17(+1.38%)
Jul 30, 2007	12.19	12.45	11.98	12.36	21,164,650	+0.16(+1.31%)
Jul 27, 2007	12.36	12.38	11.93	12.20	27,870,720	-0.19(-1.57%)
Jul 26, 2007	12.87	12.90	11.89	12.39	30,664,716	-0.55(-4.23%)
Jul 25, 2007	12.88	13.04	12.62	12.94	16,496,973	+0.06(+0.45%)
Jul 24, 2007	13.13	13.20	12.84	12.88	17,262,414	-0.44(-3.32%)
Jul 23, 2007	13.52	13.54	13.32	13.32	16,110,503	-0.16(-1.21%)
Jul 20, 2007	13.92	13.92	13.43	13.49	30,208,222	+0.13(+0.96%)
Jul 19, 2007	13.07	13.42	13.06	13.36	11,407,016	+0.20(+1.54%)
Jul 18, 2007	12.92	13.21	12.84	13.16	13,930,296	+0.24(+1.86%)
Jul 17, 2007	13.00	13.23	12.84	12.92	7,175,608	-0.05(-0.36%)
Jul 16, 2007	13.19	13.22	12.91	12.96	10,495,593	-0.26(-2.00%)
Jul 13, 2007	13.08	13.29	13.03	13.23	9,744,888	+0.14(+1.04%)
Jul 12, 2007	12.97	13.13	12.88	13.09	17,560,678	+0.13(+0.99%)
Jul 11, 2007	12.94	13.08	12.85	12.96	16,260,448	-0.01(-0.09%)
Jul 10, 2007	12.90	13.17	12.84	12.97	18,654,876	-0.07(-0.57%)
Jul 09, 2007	12.85	13.10	12.76	13.05	12,691,580	+0.23(+1.82%)
Jul 06, 2007	12.82	12.88	12.64	12.82	8,574,268	+0.09(+0.73%)
Jul 05, 2007	12.50	13.01	12.50	12.72	16,681,958	+0.19(+1.55%)
Jul 03, 2007	12.45	12.59	12.37	12.53	5,150,320	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.