Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.32	15.36	14.87	15.20	22,225,618	-0.17(-1.09%)
Jul 30, 2020	15.39	15.44	15.16	15.36	8,054,965	-0.34(-2.18%)
Jul 29, 2020	14.97	15.77	14.97	15.70	12,362,042	+0.71(+4.77%)
Jul 28, 2020	14.89	15.12	14.83	14.99	8,549,893	+0.03(+0.21%)
Jul 27, 2020	15.19	15.20	14.79	14.96	10,655,510	-0.30(-1.98%)
Jul 24, 2020	15.41	15.54	15.23	15.26	7,116,221	-0.09(-0.57%)
Jul 23, 2020	15.38	15.49	15.12	15.35	8,484,153	-0.10(-0.67%)
Jul 22, 2020	15.72	15.75	15.25	15.45	8,449,850	-0.52(-3.28%)
Jul 21, 2020	15.50	15.98	15.50	15.97	9,162,946	+0.65(+4.25%)
Jul 20, 2020	15.62	15.73	15.28	15.32	7,570,855	-0.38(-2.43%)
Jul 17, 2020	15.87	16.11	15.62	15.70	7,049,247	-0.10(-0.65%)
Jul 16, 2020	15.91	15.99	15.58	15.81	12,563,322	-0.14(-0.90%)
Jul 15, 2020	15.52	16.00	15.39	15.95	11,644,865	+0.78(+5.13%)
Jul 14, 2020	14.65	15.21	14.57	15.17	10,305,262	+0.43(+2.91%)
Jul 13, 2020	14.78	15.03	14.66	14.74	8,461,910	+0.01(+0.05%)
Jul 10, 2020	14.49	14.75	14.37	14.73	9,516,452	+0.22(+1.53%)
Jul 09, 2020	14.97	15.01	14.50	14.51	12,441,833	-0.53(-3.54%)
Jul 08, 2020	15.04	15.28	14.92	15.04	8,571,021	+0.02(+0.16%)
Jul 07, 2020	15.06	15.35	14.96	15.02	7,888,673	-0.32(-2.07%)
Jul 06, 2020	15.60	15.89	15.16	15.34	13,635,510	+0.18(+1.21%)
Jul 02, 2020	15.13	15.40	15.02	15.16	7,362,463	+0.21(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.