Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	28.35	28.60	28.31	28.59	774,601	+0.26(+0.91%)
Jul 29, 2004	28.04	28.39	27.82	28.34	880,581	+0.44(+1.59%)
Jul 28, 2004	27.90	28.03	27.69	27.89	1,580,704	+0.00(+0.00%)
Jul 27, 2004	28.20	28.33	27.85	27.89	2,393,783	-0.36(-1.26%)
Jul 26, 2004	28.56	28.61	28.06	28.25	1,457,848	-0.28(-1.00%)
Jul 23, 2004	28.66	28.95	28.43	28.53	2,277,790	-0.13(-0.47%)
Jul 22, 2004	28.27	28.75	28.27	28.67	2,228,625	+0.31(+1.10%)
Jul 21, 2004	28.44	28.61	28.23	28.35	3,705,149	-0.08(-0.28%)
Jul 20, 2004	27.13	28.48	27.07	28.43	4,252,827	+1.37(+5.06%)
Jul 19, 2004	27.02	27.21	26.81	27.07	1,359,181	+0.04(+0.13%)
Jul 16, 2004	26.92	27.03	26.71	27.03	1,882,220	+0.33(+1.23%)
Jul 15, 2004	26.49	26.83	26.46	26.70	1,842,843	+0.22(+0.84%)
Jul 14, 2004	26.40	26.82	26.35	26.48	2,472,199	+0.03(+0.10%)
Jul 13, 2004	26.29	26.53	26.11	26.45	2,133,895	+0.16(+0.61%)
Jul 12, 2004	26.35	26.37	25.90	26.29	2,111,281	-0.06(-0.24%)
Jul 09, 2004	26.76	26.78	26.22	26.35	1,645,845	-0.41(-1.53%)
Jul 08, 2004	27.15	27.27	26.76	26.76	1,299,665	-0.47(-1.73%)
Jul 07, 2004	27.02	27.36	26.96	27.23	1,684,210	+0.33(+1.22%)
Jul 06, 2004	26.98	27.17	26.87	26.91	2,529,240	-0.20(-0.72%)
Jul 02, 2004	27.54	27.95	26.94	27.10	2,702,161	-0.42(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.