Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	49.38	50.43	49.21	49.77	1,938,679	+0.20(+0.41%)
Jul 30, 2008	49.53	50.06	48.99	49.56	1,325,426	+0.26(+0.52%)
Jul 29, 2008	48.90	49.71	48.54	49.30	1,916,754	+0.43(+0.87%)
Jul 28, 2008	49.83	49.96	48.77	48.88	1,172,353	-1.18(-2.36%)
Jul 25, 2008	50.03	50.78	49.84	50.06	1,776,864	+0.28(+0.57%)
Jul 24, 2008	51.55	51.55	49.41	49.78	4,654,505	-2.53(-4.84%)
Jul 23, 2008	49.36	52.31	48.65	52.31	2,044,700	+2.60(+5.24%)
Jul 22, 2008	48.18	50.11	47.79	49.70	2,137,294	+1.21(+2.49%)
Jul 21, 2008	47.63	48.75	47.38	48.50	1,482,513	+0.84(+1.77%)
Jul 18, 2008	48.00	48.58	47.42	47.65	1,937,808	-0.33(-0.69%)
Jul 17, 2008	47.64	48.52	46.92	47.98	1,795,824	+0.35(+0.73%)
Jul 16, 2008	47.50	47.86	46.66	47.63	2,577,203	-0.20(-0.41%)
Jul 15, 2008	47.63	48.35	47.19	47.83	2,133,486	-0.69(-1.43%)
Jul 14, 2008	48.96	49.24	48.10	48.52	1,516,998	+0.03(+0.06%)
Jul 11, 2008	48.80	49.29	48.31	48.50	2,035,462	-0.96(-1.94%)
Jul 10, 2008	49.22	49.62	48.48	49.46	1,693,831	+0.19(+0.38%)
Jul 09, 2008	50.21	50.35	49.15	49.27	1,553,931	-0.82(-1.63%)
Jul 08, 2008	48.14	50.15	47.89	50.09	2,291,208	+1.88(+3.89%)
Jul 07, 2008	48.50	49.25	47.81	48.21	2,175,503	-0.31(-0.64%)
Jul 04, 2008	49.11	49.34	48.14	48.52	1,007,325	+0.00(+0.00%)
Jul 03, 2008	49.11	49.34	48.14	48.52	1,007,325	-0.28(-0.58%)
Jul 02, 2008	48.75	49.83	48.75	48.81	1,469,357	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.