Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	119.49	121.42	118.79	119.27	3,001,972	-0.28(-0.24%)
Jul 30, 2018	117.75	120.51	117.39	119.56	2,118,541	+1.91(+1.62%)
Jul 27, 2018	120.15	120.38	116.73	117.65	2,147,573	-3.01(-2.49%)
Jul 26, 2018	125.34	125.51	120.13	120.66	3,467,118	-5.97(-4.72%)
Jul 25, 2018	125.65	126.80	124.33	126.63	2,283,579	+1.30(+1.04%)
Jul 24, 2018	126.12	127.38	125.27	125.33	1,768,680	-0.62(-0.49%)
Jul 23, 2018	125.85	127.09	125.54	125.95	1,398,435	-0.26(-0.20%)
Jul 20, 2018	125.92	127.07	124.85	126.21	2,059,337	-0.86(-0.68%)
Jul 19, 2018	126.63	128.10	123.05	127.07	2,710,933	-0.50(-0.39%)
Jul 18, 2018	127.57	128.65	126.51	127.57	1,349,781	-0.23(-0.18%)
Jul 17, 2018	128.49	129.13	127.65	127.80	1,194,185	-0.95(-0.74%)
Jul 16, 2018	129.88	129.88	128.07	128.75	946,476	-0.96(-0.74%)
Jul 13, 2018	128.96	130.56	128.63	129.71	857,824	+0.58(+0.45%)
Jul 12, 2018	128.68	129.18	127.57	129.13	1,390,391	+1.22(+0.95%)
Jul 11, 2018				127.92	1,688,328	-3.63(-2.76%)
Jul 10, 2018	131.87	132.81	131.19	131.54	1,223,649	+0.24(+0.18%)
Jul 09, 2018	131.49	132.73	130.45	131.31	1,463,044	+0.37(+0.28%)
Jul 06, 2018	129.23	131.34	128.96	130.94	1,078,749	+1.75(+1.35%)
Jul 05, 2018		129.90	127.37	129.19	1,983,927	+1.40(+1.09%)
Jul 03, 2018		127.79	127.79	127.79	0	-0.29(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.