Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.50	21.00	20.38	20.90	414,300	+0.49(+2.40%)
Jul 30, 2002	20.00	20.65	19.77	20.41	527,800	+0.29(+1.42%)
Jul 29, 2002	19.50	20.25	19.50	20.12	1,154,200	+1.00(+5.20%)
Jul 26, 2002	19.25	19.43	18.80	19.13	1,379,300	+0.77(+4.17%)
Jul 25, 2002	17.88	18.50	17.72	18.36	522,700	+0.71(+4.02%)
Jul 24, 2002	16.25	17.75	15.80	17.66	626,800	+1.03(+6.20%)
Jul 23, 2002	16.88	16.88	16.52	16.62	468,600	+0.05(+0.30%)
Jul 22, 2002	17.34	17.45	16.50	16.57	610,200	-0.80(-4.58%)
Jul 19, 2002	17.58	17.62	17.20	17.37	410,500	-1.63(-8.58%)
Jul 17, 2002	18.62	19.12	18.41	19.00	717,900	+1.27(+7.13%)
Jul 12, 2002	17.25	18.00	17.25	17.73	609,500	+0.35(+2.01%)
Jul 11, 2002	16.05	17.45	15.93	17.39	1,744,200	+0.51(+3.02%)
Jul 10, 2002	18.25	18.25	16.80	16.88	1,216,000	-1.25(-6.90%)
Jul 09, 2002	18.90	18.96	18.12	18.12	410,800	-0.82(-4.30%)
Jul 08, 2002	18.93	19.20	18.65	18.94	627,200	+0.01(+0.03%)
Jul 05, 2002	18.85	18.95	18.70	18.93	214,400	+0.18(+0.99%)
Jul 04, 2002	18.88	19.25	18.12	18.75	838,600	+0.00(+0.00%)
Jul 03, 2002	18.88	19.25	18.12	18.75	835,800	+0.23(+1.27%)
Jul 02, 2002	18.88	18.90	18.18	18.52	1,071,500	-0.79(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.