Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
30.95
31.00
30.30
30.68
516,300
-0.19(-0.62%)
Jul 30, 2003
31.15
31.23
30.81
30.87
559,900
-0.28(-0.90%)
Jul 29, 2003
30.48
31.30
30.48
31.15
703,100
+0.68(+2.23%)
Jul 28, 2003
30.43
30.78
30.38
30.47
892,300
-0.02(-0.05%)
Jul 25, 2003
30.15
31.47
30.15
30.48
1,347,700
+0.64(+2.14%)
Jul 24, 2003
30.50
30.71
29.77
29.84
471,800
-0.43(-1.40%)
Jul 23, 2003
30.14
30.34
29.75
30.27
505,900
+0.18(+0.58%)
Jul 22, 2003
30.95
30.95
30.04
30.09
820,300
-0.96(-3.08%)
Jul 21, 2003
30.48
31.25
30.36
31.05
830,900
+0.62(+2.05%)
Jul 18, 2003
29.44
30.48
29.41
30.43
842,200
+1.21(+4.14%)
Jul 17, 2003
29.25
29.48
29.13
29.21
312,800
+0.02(+0.05%)
Jul 16, 2003
29.27
29.38
29.11
29.20
360,000
-0.05(-0.15%)
Jul 15, 2003
29.35
29.40
29.08
29.25
357,600
-0.05(-0.19%)
Jul 14, 2003
29.50
29.52
29.14
29.30
405,100
-0.06(-0.22%)
Jul 11, 2003
29.06
29.36
29.06
29.36
234,400
+0.34(+1.17%)
Jul 10, 2003
29.50
29.54
28.84
29.02
377,600
-0.48(-1.61%)
Jul 09, 2003
29.73
29.75
29.43
29.50
424,000
-0.23(-0.76%)
Jul 08, 2003
29.21
30.02
29.21
29.73
439,700
+0.54(+1.85%)
Jul 07, 2003
29.10
29.33
29.09
29.18
342,400
+0.18(+0.64%)
Jul 03, 2003
29.02
29.12
28.86
29.00
192,700
-0.14(-0.48%)
Jul 02, 2003
28.87
29.30
28.80
29.14
294,700
+0.27(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.