Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
32.40
34.69
32.40
34.51
2,673,400
+2.58(+8.06%)
Jul 29, 2004
31.85
32.01
30.25
31.93
1,681,500
-0.09(-0.30%)
Jul 28, 2004
33.50
33.52
29.62
32.02
3,520,400
-1.60(-4.76%)
Jul 27, 2004
32.63
33.75
32.63
33.62
725,400
+1.08(+3.30%)
Jul 26, 2004
33.58
33.94
32.19
32.55
1,088,300
-1.12(-3.34%)
Jul 23, 2004
34.12
34.15
33.45
33.67
490,800
-0.40(-1.16%)
Jul 22, 2004
33.67
34.48
33.32
34.07
861,800
+0.49(+1.47%)
Jul 21, 2004
34.58
34.75
33.58
33.58
843,100
-0.50(-1.48%)
Jul 20, 2004
33.53
34.20
33.25
34.08
1,086,000
+0.82(+2.47%)
Jul 19, 2004
33.15
33.55
32.92
33.26
732,000
+0.11(+0.33%)
Jul 16, 2004
33.28
33.69
32.40
33.15
1,459,500
-0.13(-0.39%)
Jul 15, 2004
34.10
34.88
33.25
33.28
2,736,100
-0.28(-0.83%)
Jul 14, 2004
36.75
36.75
33.13
33.56
6,658,000
-4.13(-10.97%)
Jul 13, 2004
37.88
37.99
37.60
37.70
418,000
-0.24(-0.63%)
Jul 12, 2004
38.62
38.87
37.38
37.94
705,700
-0.68(-1.77%)
Jul 09, 2004
38.89
38.95
36.17
38.62
1,809,000
-0.27(-0.69%)
Jul 08, 2004
39.62
39.98
38.77
38.89
586,600
-0.85(-2.15%)
Jul 07, 2004
39.65
40.12
39.52
39.74
399,900
+0.03(+0.09%)
Jul 06, 2004
40.12
40.38
39.45
39.71
540,500
-0.29(-0.72%)
Jul 02, 2004
39.90
40.15
39.77
40.00
353,000
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.