Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.00	39.38	38.70	39.26	1,026,300	+0.51(+1.32%)
Jul 28, 2005	38.70	39.21	37.55	38.75	2,341,200	-1.06(-2.66%)
Jul 27, 2005	38.85	40.09	38.60	39.81	1,352,600	+1.21(+3.13%)
Jul 26, 2005	38.45	39.25	38.08	38.60	1,032,700	+0.40(+1.05%)
Jul 25, 2005	38.13	38.54	38.00	38.20	581,500	-0.04(-0.10%)
Jul 22, 2005	38.01	38.34	37.64	38.24	519,700	+0.15(+0.39%)
Jul 21, 2005	38.50	38.60	37.98	38.09	458,700	-0.34(-0.88%)
Jul 20, 2005	37.94	38.50	37.91	38.43	576,900	+0.44(+1.16%)
Jul 19, 2005	37.41	38.00	37.34	37.99	524,700	+0.64(+1.71%)
Jul 18, 2005	37.70	37.88	37.35	37.35	373,400	-0.33(-0.88%)
Jul 15, 2005	37.75	38.15	37.58	37.68	495,600	-0.07(-0.19%)
Jul 14, 2005	37.45	38.11	37.45	37.75	512,900	+0.05(+0.13%)
Jul 13, 2005	38.54	38.60	37.57	37.70	436,300	-0.91(-2.36%)
Jul 12, 2005	38.24	38.73	38.24	38.61	403,800	+0.12(+0.31%)
Jul 11, 2005	38.00	38.72	37.95	38.49	504,200	+0.50(+1.32%)
Jul 08, 2005	37.45	37.99	37.25	37.99	577,800	+0.84(+2.26%)
Jul 07, 2005	36.60	37.20	35.90	37.15	1,200,000	+0.42(+1.14%)
Jul 06, 2005	37.55	37.65	36.54	36.73	610,700	-0.75(-2.00%)
Jul 05, 2005	37.00	37.78	37.00	37.48	623,600	+0.48(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.