Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	44.35	45.49	43.99	45.32	742,900	+0.28(+0.62%)
Jul 28, 2006	45.25	45.30	44.54	45.04	1,012,300	-0.04(-0.09%)
Jul 27, 2006	45.27	46.79	44.33	45.08	1,844,600	+2.43(+5.70%)
Jul 26, 2006	41.65	43.00	41.29	42.65	1,846,500	+0.27(+0.64%)
Jul 25, 2006	42.22	42.86	41.88	42.38	777,800	+0.11(+0.26%)
Jul 24, 2006	41.33	42.48	41.55	42.27	771,500	+0.94(+2.27%)
Jul 21, 2006	42.35	42.39	41.10	41.33	589,100	-0.93(-2.20%)
Jul 20, 2006	43.90	44.00	42.24	42.26	714,700	-0.80(-1.86%)
Jul 19, 2006	42.10	43.19	42.02	43.06	1,537,400	+0.95(+2.26%)
Jul 18, 2006	43.00	43.20	41.65	42.11	1,725,400	-0.95(-2.21%)
Jul 17, 2006	43.59	44.16	43.05	43.06	765,000	-0.49(-1.13%)
Jul 14, 2006	44.02	44.54	43.24	43.55	1,148,900	-0.36(-0.82%)
Jul 13, 2006	44.78	44.86	43.90	43.91	868,500	-1.03(-2.29%)
Jul 12, 2006	45.47	45.65	44.87	44.94	591,800	-0.70(-1.53%)
Jul 11, 2006	45.51	46.08	45.36	45.64	719,900	-0.02(-0.04%)
Jul 10, 2006	46.40	46.57	45.51	45.66	464,500	-0.54(-1.17%)
Jul 07, 2006	46.49	46.73	45.95	46.20	1,085,500	-0.40(-0.86%)
Jul 06, 2006	46.88	47.18	46.19	46.60	987,800	-0.17(-0.36%)
Jul 05, 2006	47.34	47.51	46.35	46.77	1,492,100	-0.72(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.