Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	34.55	35.46	34.53	35.27	1,824,499	+0.69(+2.00%)
Jul 30, 2009	34.45	34.91	33.37	34.58	4,748,323	-0.93(-2.62%)
Jul 29, 2009	35.97	36.26	35.19	35.51	3,314,309	-0.50(-1.39%)
Jul 28, 2009	35.65	36.24	35.51	36.01	2,162,755	+0.33(+0.92%)
Jul 27, 2009	35.60	35.77	34.93	35.68	2,643,402	+0.48(+1.36%)
Jul 24, 2009	34.70	35.21	34.30	35.20	1,090	+0.57(+1.65%)
Jul 23, 2009	33.66	35.05	33.66	34.63	2,186,776	+0.98(+2.91%)
Jul 22, 2009	33.69	33.98	33.52	33.65	882,053	-0.20(-0.59%)
Jul 21, 2009	33.24	33.96	33.00	33.85	2,343,005	+0.75(+2.27%)
Jul 20, 2009	32.98	33.18	32.74	33.10	1,634,532	+0.31(+0.95%)
Jul 17, 2009	33.31	33.31	32.56	32.79	1,561,064	-0.44(-1.32%)
Jul 16, 2009	33.05	33.36	32.75	33.23	1,555,924	+0.18(+0.54%)
Jul 15, 2009	33.00	33.32	32.79	33.05	983,626	+0.28(+0.85%)
Jul 14, 2009	32.55	32.83	32.31	32.77	1,465,445	+0.17(+0.52%)
Jul 13, 2009	31.60	32.64	31.59	32.60	2,016,959	+0.96(+3.03%)
Jul 10, 2009	31.65	31.91	31.29	31.64	1,368,900	-0.01(-0.03%)
Jul 09, 2009	32.45	32.50	31.59	31.65	1,911,800	-0.71(-2.19%)
Jul 08, 2009	32.58	32.71	32.03	32.36	2,941,915	-0.09(-0.28%)
Jul 07, 2009	33.81	34.18	32.40	32.45	2,489,961	-1.59(-4.67%)
Jul 06, 2009	33.62	34.17	33.51	34.04	2,048,282	+0.54(+1.61%)
Jul 02, 2009	32.61	34.35	32.60	33.50	3,505,333	+0.54(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.