Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	55.20	55.59	53.70	55.20	716,232	+0.41(+0.75%)
Jul 29, 2010	56.04	57.42	54.14	54.79	2,348,190	+0.16(+0.29%)
Jul 28, 2010	55.36	55.65	54.41	54.63	1,691,545	-0.90(-1.62%)
Jul 27, 2010	55.53	56.93	55.49	55.53	131	-0.72(-1.28%)
Jul 26, 2010	55.90	56.96	55.77	56.25	963,353	+0.45(+0.81%)
Jul 23, 2010	54.67	55.90	54.57	55.80	958,818	+0.93(+1.69%)
Jul 22, 2010	53.92	55.11	53.91	54.87	1,101,749	+1.71(+3.22%)
Jul 21, 2010	54.67	54.67	53.00	53.16	704,398	-1.37(-2.51%)
Jul 20, 2010	54.53	54.54	52.83	54.53	897,771	+0.63(+1.17%)
Jul 19, 2010	53.75	54.12	53.46	53.90	598,352	+0.39(+0.73%)
Jul 16, 2010	53.51	54.38	53.48	53.51	965,918	-1.03(-1.89%)
Jul 15, 2010	54.62	54.67	54.12	54.54	904,312	-0.17(-0.31%)
Jul 14, 2010	54.54	55.11	54.19	54.71	969,729	+0.03(+0.05%)
Jul 13, 2010	53.79	54.84	53.79	54.68	924,612	+1.30(+2.44%)
Jul 12, 2010	53.19	53.58	53.00	53.38	451,572	+0.00(+0.00%)
Jul 09, 2010	53.38	53.76	53.14	53.38	678,715	+0.02(+0.04%)
Jul 08, 2010	53.99	53.99	52.78	53.36	1,214,835	-0.18(-0.34%)
Jul 07, 2010	52.34	53.59	51.92	53.54	1,049,428	+1.16(+2.21%)
Jul 06, 2010	51.90	52.61	50.83	52.38	859	+0.85(+1.65%)
Jul 02, 2010	51.53	52.24	51.23	51.53	907,809	-0.24(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.