Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	54.79	55.02	54.45	54.58	996,709	-0.29(-0.53%)
Jul 30, 2012	55.51	55.58	54.39	54.87	873,759	-0.69(-1.24%)
Jul 27, 2012	54.16	55.75	54.07	55.56	1,474,393	+1.83(+3.41%)
Jul 26, 2012	55.00	55.00	52.90	53.73	6,532,107	-3.58(-6.25%)
Jul 25, 2012	55.94	57.77	55.94	57.31	1,827,550	+1.65(+2.96%)
Jul 24, 2012	56.72	56.85	55.25	55.66	1,302,548	-1.13(-1.99%)
Jul 23, 2012	56.28	57.05	55.81	56.79	915,459	-0.29(-0.51%)
Jul 20, 2012	58.92	59.00	56.67	57.08	1,591,147	-2.35(-3.95%)
Jul 19, 2012	59.98	60.42	59.23	59.43	690,015	-0.43(-0.72%)
Jul 18, 2012	58.73	59.89	58.51	59.86	927,716	+0.83(+1.41%)
Jul 17, 2012	58.29	59.05	58.22	59.03	739,430	+0.99(+1.71%)
Jul 16, 2012	57.82	58.42	57.68	58.04	805,256	+0.20(+0.35%)
Jul 13, 2012	57.84	58.65	57.53	57.84	1,112,764	+0.10(+0.17%)
Jul 12, 2012	57.09	57.99	57.09	57.74	726,450	-0.14(-0.24%)
Jul 11, 2012	57.72	58.06	57.53	57.88	909,009	+0.23(+0.40%)
Jul 10, 2012	58.13	58.18	57.32	57.65	1,459,234	-0.29(-0.50%)
Jul 09, 2012	58.44	58.50	57.00	57.94	2,979,910	-1.99(-3.32%)
Jul 06, 2012	60.63	60.92	59.73	59.93	924,922	-1.37(-2.23%)
Jul 05, 2012	61.50	61.54	61.23	61.30	964,164	-0.20(-0.33%)
Jul 03, 2012	60.69	61.55	60.36	61.50	441,185	+0.85(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.