Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	82.91	83.22	82.12	82.15	455,034	-0.94(-1.13%)
Jul 30, 2014	83.62	83.95	82.94	83.09	621,719	-0.05(-0.06%)
Jul 29, 2014	83.35	83.62	82.97	83.14	524,908	-0.16(-0.19%)
Jul 28, 2014	82.72	83.59	82.46	83.30	679,400	+0.56(+0.68%)
Jul 25, 2014	82.86	83.38	82.39	82.74	1,141,063	-0.62(-0.74%)
Jul 24, 2014	84.40	85.25	82.03	83.36	2,200,460	-4.16(-4.75%)
Jul 23, 2014	85.90	87.85	85.51	87.52	1,391,965	+2.01(+2.35%)
Jul 22, 2014	84.70	86.24	84.28	85.51	671,551	+1.24(+1.47%)
Jul 21, 2014	84.11	84.36	83.48	84.27	384,415	-0.32(-0.38%)
Jul 18, 2014	83.59	84.66	83.24	84.59	317,249	+1.34(+1.61%)
Jul 17, 2014	84.43	84.70	83.23	83.25	441,211	-1.66(-1.96%)
Jul 16, 2014	84.84	85.02	84.28	84.91	427,133	+0.23(+0.27%)
Jul 15, 2014	84.96	85.32	84.16	84.68	276,166	-0.28(-0.33%)
Jul 14, 2014	85.33	85.65	84.90	84.96	456,625	-0.18(-0.21%)
Jul 11, 2014	85.05	85.19	84.66	85.14	540,552	-0.12(-0.14%)
Jul 10, 2014	84.58	85.43	84.21	85.26	501,271	-0.03(-0.04%)
Jul 09, 2014	84.93	85.31	84.44	85.29	572,885	+0.75(+0.89%)
Jul 08, 2014	84.51	84.58	83.75	84.54	462,780	+0.06(+0.07%)
Jul 07, 2014	84.04	85.14	83.92	84.48	487,284	+0.20(+0.24%)
Jul 03, 2014	84.00	84.28	84.28	84.28	304,800	+0.23(+0.27%)
Jul 02, 2014	83.90	84.12	83.47	84.05	294,028	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.