Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	86.09	87.13	85.70	86.07	1,129,763	+0.07(+0.08%)
Jul 30, 2015	87.89	89.08	84.08	86.00	2,448,076	-4.39(-4.86%)
Jul 29, 2015	89.59	90.78	89.44	90.39	1,447,480	+1.06(+1.19%)
Jul 28, 2015	87.58	89.55	87.58	89.33	1,054,523	+2.02(+2.31%)
Jul 27, 2015	86.94	87.37	86.67	87.31	719,563	+0.17(+0.20%)
Jul 24, 2015	87.47	88.07	86.99	87.14	415,594	-0.44(-0.50%)
Jul 23, 2015	87.95	88.18	87.38	87.58	354,067	-0.21(-0.24%)
Jul 22, 2015	87.45	88.12	87.16	87.79	494,275	+0.53(+0.61%)
Jul 21, 2015	87.76	88.46	87.10	87.26	711,074	-0.46(-0.52%)
Jul 20, 2015	87.82	88.02	87.32	87.72	340,916	+0.02(+0.02%)
Jul 17, 2015	87.71	87.78	87.14	87.70	421,927	-0.16(-0.18%)
Jul 16, 2015	87.69	88.49	87.35	87.86	464,639	+0.50(+0.57%)
Jul 15, 2015	87.79	87.98	87.21	87.36	381,450	-0.51(-0.58%)
Jul 14, 2015	87.88	88.20	87.62	87.87	528,288	+0.08(+0.09%)
Jul 13, 2015	87.18	87.86	86.79	87.79	479,965	+0.99(+1.14%)
Jul 10, 2015	85.93	87.17	85.93	86.80	567,190	+1.82(+2.14%)
Jul 09, 2015	85.73	86.12	84.97	84.98	678,520	+0.18(+0.21%)
Jul 08, 2015	85.96	86.89	84.78	84.80	691,940	-1.65(-1.91%)
Jul 07, 2015	86.10	86.53	84.99	86.45	641,443	+0.36(+0.42%)
Jul 06, 2015	85.17	86.50	85.17	86.09	1,374,209	+0.18(+0.21%)
Jul 02, 2015	84.51	85.91	85.91	85.91	1,381,500	+1.53(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.