Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.09	95.06	93.39	94.74	1,180,328	+0.71(+0.76%)
Jul 28, 2016	90.37	94.33	90.10	94.03	1,894,807	+5.53(+6.25%)
Jul 27, 2016	87.72	88.91	87.17	88.50	1,159,964	+0.78(+0.89%)
Jul 26, 2016	86.66	87.75	86.47	87.72	593,123	+1.09(+1.26%)
Jul 25, 2016	87.04	87.04	86.32	86.63	347,198	-0.41(-0.47%)
Jul 22, 2016	86.85	87.23	86.04	87.04	650,997	+0.31(+0.36%)
Jul 21, 2016	86.90	87.24	86.34	86.73	560,016	-0.38(-0.44%)
Jul 20, 2016	86.78	87.54	86.59	87.11	464,480	+0.71(+0.82%)
Jul 19, 2016	86.14	86.52	86.00	86.40	416,240	-0.08(-0.09%)
Jul 18, 2016	86.30	86.99	85.94	86.48	411,222	+0.07(+0.08%)
Jul 15, 2016	86.94	87.30	86.34	86.41	627,690	-0.14(-0.16%)
Jul 14, 2016	86.95	86.97	86.33	86.55	336,265	+0.16(+0.19%)
Jul 13, 2016	86.77	86.85	86.20	86.39	322,897	+0.13(+0.15%)
Jul 12, 2016	86.00	86.92	85.78	86.26	785,312	+0.46(+0.54%)
Jul 11, 2016	85.32	85.92	85.08	85.80	498,448	+0.81(+0.95%)
Jul 08, 2016	84.21	85.09	83.82	84.99	564,709	+1.17(+1.40%)
Jul 07, 2016	82.74	83.86	82.73	83.82	763,272	+1.08(+1.31%)
Jul 06, 2016	80.73	82.94	80.73	82.74	657,053	+0.94(+1.15%)
Jul 05, 2016	82.40	82.65	81.60	81.80	660,870	-0.80(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.