Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.53	97.97	96.17	97.12	856,658	-0.38(-0.39%)
Jul 28, 2017	100.07	100.08	97.12	97.50	1,182,133	-2.69(-2.68%)
Jul 27, 2017	102.00	102.00	98.05	100.19	1,630,448	-2.40(-2.34%)
Jul 26, 2017	103.77	104.02	102.38	102.59	815,570	-1.18(-1.14%)
Jul 25, 2017	104.57	104.79	103.65	103.77	465,006	-0.69(-0.66%)
Jul 24, 2017	103.89	104.58	103.80	104.46	330,955	+0.58(+0.56%)
Jul 21, 2017	104.28	104.79	103.60	103.88	473,980	-0.47(-0.45%)
Jul 20, 2017		105.42	104.24	104.35	500,490	-1.07(-1.01%)
Jul 19, 2017	105.51	105.75	105.07	105.42	464,466	+0.02(+0.02%)
Jul 18, 2017	106.00	106.00	105.09	105.40	559,199	-0.61(-0.58%)
Jul 17, 2017	106.11	106.11	105.41	106.01	466,948	-0.19(-0.18%)
Jul 14, 2017	104.84	107.08	104.61	106.20	996,870	+1.46(+1.39%)
Jul 13, 2017	105.00	105.13	103.62	104.74	546,438	-0.10(-0.10%)
Jul 12, 2017	104.10	105.13	104.09	104.84	624,972	+1.10(+1.06%)
Jul 11, 2017	103.05	103.89	102.66	103.74	781,747	+0.68(+0.66%)
Jul 10, 2017	103.46	103.85	102.70	103.06	860,995	-0.58(-0.56%)
Jul 07, 2017	103.35	104.22	102.86	103.64	447,865	+0.51(+0.49%)
Jul 06, 2017	103.16	103.19	102.42	103.13	1,291,845	-0.59(-0.57%)
Jul 05, 2017	103.12	103.94	102.33	103.72	1,692,307	+0.82(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.