Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
137.92
142.85
136.12
142.72
1,290,700
+4.40(+3.18%)
Jul 30, 2020
134.62
138.69
134.50
138.32
1,127,683
+1.77(+1.30%)
Jul 29, 2020
132.54
138.81
132.30
136.55
1,174,652
+4.74(+3.60%)
Jul 28, 2020
131.67
133.37
130.04
131.81
857,146
-1.24(-0.93%)
Jul 27, 2020
127.58
133.78
127.03
133.05
800,290
+5.89(+4.63%)
Jul 24, 2020
129.25
129.25
125.81
127.16
423,600
-2.01(-1.56%)
Jul 23, 2020
129.60
130.35
128.35
129.17
427,344
-0.51(-0.39%)
Jul 22, 2020
128.36
131.08
128.36
129.68
431,220
+1.09(+0.85%)
Jul 21, 2020
129.98
131.09
128.16
128.59
360,498
-1.11(-0.86%)
Jul 20, 2020
128.78
130.55
128.15
129.70
652,651
+0.29(+0.22%)
Jul 17, 2020
127.02
129.87
126.18
129.41
380,700
+3.36(+2.67%)
Jul 16, 2020
125.84
127.53
124.95
126.05
610,937
-0.12(-0.10%)
Jul 15, 2020
123.85
126.89
123.40
126.17
514,999
+4.44(+3.65%)
Jul 14, 2020
119.13
121.77
118.01
121.73
384,981
+2.48(+2.08%)
Jul 13, 2020
119.34
122.31
118.84
119.25
410,308
+0.33(+0.28%)
Jul 10, 2020
118.44
118.97
117.16
118.92
297,900
+0.43(+0.36%)
Jul 09, 2020
119.16
119.97
117.06
118.49
510,409
-1.13(-0.94%)
Jul 08, 2020
120.98
121.39
119.02
119.62
488,159
-0.57(-0.47%)
Jul 07, 2020
121.43
122.75
119.95
120.19
473,869
-2.38(-1.94%)
Jul 06, 2020
124.71
125.61
121.97
122.57
424,803
+0.18(+0.15%)
Jul 02, 2020
123.27
124.67
122.18
122.39
507,400
+0.87(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.