Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0012	0.0012	0.0011	0.0012	1,711,000	+0.00(+20.00%)
Jul 30, 2020	0.0011	0.0020	0.0010	0.0010	3,901,429	+0.00(+0.00%)
Jul 29, 2020	0.0010	0.0010	0.0010	0.0010	679,462	+0.00(+0.00%)
Jul 28, 2020	0.0010	0.0010	0.0010	0.0010	95,000	+0.00(+0.00%)
Jul 27, 2020	0.0008	0.0011	0.0007	0.0010	2,041,500	-0.00(-9.09%)
Jul 24, 2020	0.0011	0.0011	0.0011	0.0011	154,200	+0.00(+10.00%)
Jul 23, 2020	0.0011	0.0012	0.0009	0.0010	432,523	+0.00(+0.00%)
Jul 22, 2020	0.0010	0.0013	0.0010	0.0010	266,308	+0.00(+0.00%)
Jul 21, 2020	0.0009	0.0011	0.0007	0.0010	411,129	+0.00(+0.00%)
Jul 20, 2020	0.0011	0.0011	0.0009	0.0010	113,500	-0.00(-9.09%)
Jul 17, 2020	0.0011	0.0011	0.0009	0.0011	445,000	+0.00(+0.00%)
Jul 16, 2020	0.0010	0.0012	0.0010	0.0011	1,844,000	+0.00(+10.00%)
Jul 15, 2020	0.0009	0.0010	0.0009	0.0010	1,850,000	+0.00(+0.00%)
Jul 14, 2020	0.0010	0.0011	0.0010	0.0010	465,900	+0.00(+0.00%)
Jul 13, 2020	0.0011	0.0011	0.0007	0.0010	2,968,060	-0.00(-9.09%)
Jul 10, 2020	0.0010	0.0011	0.0010	0.0011	3,599,000	+0.00(+10.00%)
Jul 09, 2020	0.0011	0.0011	0.0010	0.0010	2,762,685	-0.00(-16.67%)
Jul 08, 2020	0.0011	0.0013	0.0010	0.0012	6,298,090	+0.00(+20.00%)
Jul 07, 2020	0.0011	0.0011	0.0010	0.0010	1,957,869	+0.00(+0.00%)
Jul 06, 2020	0.0011	0.0295	0.0010	0.0010	1,947,540	+0.00(+0.00%)
Jul 02, 2020	0.0011	0.0011	0.0010	0.0010	2,946,800	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.