Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.87	17.87	17.87	17.87	1,581	-0.33(-1.81%)
Jul 29, 2010	18.20	18.20	18.20	18.20	4,457	+0.23(+1.28%)
Jul 28, 2010	17.95	17.97	17.95	17.97	1,900	+1.17(+6.96%)
Jul 20, 2010		16.80	16.80	16.80	0	+0.05(+0.30%)
Jul 15, 2010		16.75	16.75	16.75	0	-0.01(-0.06%)
Jul 14, 2010	16.59	16.76	16.59	16.76	2,708	+0.06(+0.36%)
Jul 13, 2010	16.70	16.70	16.70	16.70	200	+0.07(+0.42%)
Jul 12, 2010	16.63	16.63	16.63	16.63	1,870	+0.28(+1.71%)
Jul 06, 2010		16.35	16.35	16.35	0	+0.50(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.