Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.61	19.90	19.61	19.85	36,584	+0.07(+0.35%)
Jul 28, 2016	19.77	19.82	19.69	19.78	43,935	+0.27(+1.38%)
Jul 27, 2016	19.24	19.51	19.24	19.51	54,690	-0.06(-0.33%)
Jul 26, 2016	19.61	19.61	19.50	19.57	60,504	+0.13(+0.69%)
Jul 25, 2016	19.46	19.47	19.33	19.44	37,852	+0.04(+0.21%)
Jul 22, 2016	19.32	19.40	19.30	19.40	40,940	+0.05(+0.28%)
Jul 21, 2016	19.28	19.40	19.28	19.34	41,124	+0.02(+0.13%)
Jul 20, 2016	19.22	19.32	19.18	19.32	50,871	+0.21(+1.13%)
Jul 19, 2016	19.04	19.15	19.04	19.11	67,808	-0.05(-0.26%)
Jul 18, 2016	19.15	19.23	19.11	19.16	53,299	-0.02(-0.13%)
Jul 15, 2016	19.07	19.25	19.07	19.18	129,863	-0.14(-0.72%)
Jul 14, 2016	19.37	19.37	19.27	19.32	53,435	-0.02(-0.10%)
Jul 13, 2016	19.27	19.44	19.18	19.34	42,199	+0.17(+0.89%)
Jul 12, 2016	19.35	19.35	19.16	19.17	49,592	-0.07(-0.36%)
Jul 11, 2016	19.06	19.28	19.06	19.24	29,508	+0.31(+1.64%)
Jul 08, 2016		18.94	18.82	18.93	53,425	+0.11(+0.58%)
Jul 07, 2016	18.80	18.92	18.71	18.82	79,668	+0.02(+0.08%)
Jul 05, 2016	19.00	19.01	18.77	18.80	55,921	-0.48(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.