Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.74	26.21	25.69	25.92	107,865	+0.33(+1.29%)
Jul 28, 2022	25.37	25.65	25.28	25.59	231,093	-0.29(-1.12%)
Jul 27, 2022	25.56	25.88	25.36	25.88	74,498	+0.27(+1.05%)
Jul 26, 2022	25.51	26.05	25.43	25.61	59,914	-0.11(-0.43%)
Jul 25, 2022	25.74	25.83	25.37	25.72	106,861	+0.12(+0.47%)
Jul 22, 2022	25.75	25.86	25.52	25.60	55,054	-0.14(-0.54%)
Jul 21, 2022	25.45	25.74	25.45	25.74	65,513	+0.14(+0.55%)
Jul 20, 2022	26.04	26.28	25.60	25.60	75,883	-0.93(-3.51%)
Jul 19, 2022	26.30	26.68	26.30	26.53	55,981	+0.29(+1.11%)
Jul 18, 2022	26.28	26.47	26.16	26.24	159,814	+0.35(+1.35%)
Jul 15, 2022	25.57	25.92	25.57	25.89	161,169	+0.21(+0.82%)
Jul 14, 2022	25.40	25.69	25.29	25.68	94,582	-0.32(-1.23%)
Jul 13, 2022	25.55	26.16	25.55	26.00	208,198	+0.55(+2.16%)
Jul 12, 2022	25.25	25.66	25.19	25.45	69,910	+0.14(+0.55%)
Jul 11, 2022	25.21	25.53	25.21	25.31	111,924	-0.25(-0.98%)
Jul 08, 2022	25.42	25.76	25.42	25.56	66,770	+0.66(+2.65%)
Jul 07, 2022	24.95	25.12	24.83	24.90	94,146	-0.03(-0.12%)
Jul 06, 2022	24.75	25.04	24.73	24.93	90,634	-0.16(-0.64%)
Jul 05, 2022	24.81	25.12	24.77	25.09	825,619	-0.57(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.