Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.1262	0.1262	0.1262	0	-0.01(-7.27%)
Jul 29, 2019	0.1388	0.1388	0.1311	0.1361	3,999	+0.01(+5.02%)
Jul 26, 2019	0.1340	0.1340	0.1233	0.1296	24,900	-0.00(-1.97%)
Jul 25, 2019	0.1328	0.1328	0.1322	0.1322	1,100	+0.00(+2.01%)
Jul 23, 2019		0.1296	0.1296	0.1296	0	-0.00(-2.70%)
Jul 22, 2019	0.1335	0.1335	0.1332	0.1332	1,400	+0.01(+5.05%)
Jul 16, 2019		0.1268	0.1268	0.1268	0	+0.00(+0.00%)
Jul 15, 2019	0.1250	0.1268	0.1250	0.1268	8,050	-0.02(-10.70%)
Jul 10, 2019		0.1420	0.1420	0.1420	0	+0.00(+2.90%)
Jul 09, 2019	0.1380	0.1380	0.1380	0.1380	500	-0.00(-1.43%)
Jul 08, 2019	0.1433	0.1433	0.1400	0.1400	1,400	+0.01(+9.38%)
Jul 03, 2019		0.1280	0.1280	0.1280	0	+0.00(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.