Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 29, 2004	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 28, 2004	0.5500	0.5500	0.5100	0.5100	6,051	+0.01(+2.00%)
Jul 27, 2004	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 26, 2004	0.5000	0.5500	0.5000	0.5000	5,181	+0.00(+0.00%)
Jul 23, 2004	0.5000	0.5000	0.5000	0.5000	981	+0.00(+0.00%)
Jul 22, 2004	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 21, 2004	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 20, 2004	0.5000	0.5500	0.5000	0.5000	10,327	+0.00(+0.00%)
Jul 19, 2004	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 16, 2004	0.5000	0.5000	0.5000	0.5000	150	-0.05(-9.09%)
Jul 15, 2004	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 14, 2004	0.5000	0.5500	0.5000	0.5500	3,336	-0.20(-26.67%)
Jul 13, 2004	0.7500	0.7500	0.7500	0.7500	5,000	+0.25(+50.00%)
Jul 12, 2004	0.5000	0.5500	0.5000	0.5000	26,006	-0.20(-28.57%)
Jul 09, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 08, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 07, 2004	0.7000	0.7000	0.7000	0.7000	3,200	+0.15(+27.27%)
Jul 06, 2004	0.5500	0.5500	0.5500	0.5500	5,000	+0.02(+3.77%)
Jul 02, 2004	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.