Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.0400	0.0450	0.0400	0.0400	40,818	-0.03(-40.30%)
Jul 30, 2008	0.0500	0.0670	0.0500	0.0670	12,700	+0.02(+34.00%)
Jul 29, 2008	0.0590	0.1150	0.0500	0.0500	84,200	-0.01(-10.71%)
Jul 28, 2008	0.0600	0.0850	0.0560	0.0560	93,846	-0.00(-6.67%)
Jul 25, 2008	0.0600	0.0600	0.0600	0.0600	35,000	-0.02(-25.00%)
Jul 24, 2008	0.0650	0.0800	0.0600	0.0800	40,000	+0.02(+33.33%)
Jul 23, 2008	0.0600	0.0700	0.0600	0.0600	35,400	+0.00(+0.00%)
Jul 22, 2008	0.0600	0.0600	0.0600	0.0600	274	-0.01(-14.29%)
Jul 21, 2008	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 18, 2008	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jul 17, 2008	0.0850	0.0900	0.0700	0.0700	15,600	+0.02(+40.00%)
Jul 16, 2008	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 15, 2008	0.0700	0.0700	0.0500	0.0500	51,725	-0.02(-28.57%)
Jul 14, 2008	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-12.50%)
Jul 11, 2008	0.0800	0.0800	0.0800	0.0800	38,000	-0.01(-11.11%)
Jul 10, 2008	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 09, 2008	0.0900	0.0900	0.0900	0.0900	31,000	-0.01(-10.00%)
Jul 08, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 07, 2008	0.1000	0.1000	0.1000	0.1000	1,400	+0.00(+0.00%)
Jul 04, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 03, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 02, 2008	0.1000	0.1000	0.1000	0.1000	24,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.