Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0056
0.0070
0.0050
0.0051
373,400
-0.00(-13.56%)
Jul 30, 2020
0.0066
0.0069
0.0055
0.0059
388,500
-0.00(-14.49%)
Jul 29, 2020
0.0101
0.0101
0.0064
0.0069
1,198,458
-0.00(-31.68%)
Jul 28, 2020
0.0155
0.0155
0.0070
0.0101
3,612,006
-0.01(-36.48%)
Jul 27, 2020
0.0043
0.0159
0.0043
0.0159
5,181,183
+0.01(+287.80%)
Jul 24, 2020
0.0049
0.0049
0.0041
0.0041
104,000
+0.00(+0.00%)
Jul 23, 2020
0.0042
0.0042
0.0041
0.0041
14,000
+0.00(+0.00%)
Jul 22, 2020
0.0041
0.0049
0.0041
0.0041
32,800
+0.00(+2.50%)
Jul 21, 2020
0.0040
0.0040
0.0040
10
+0.00(+0.00%)
Jul 20, 2020
0.0042
0.0042
0.0040
0.0040
30,000
-0.00(-18.37%)
Jul 17, 2020
0.0049
0.0049
0.0049
0.0049
20,000
+0.00(+13.95%)
Jul 16, 2020
0.0043
0.0043
0.0043
0.0043
30,000
+0.00(+19.44%)
Jul 14, 2020
0.0036
0.0036
0.0036
0
-0.00(-30.77%)
Jul 13, 2020
0.0052
0.0052
0.0052
0.0052
10,000
+0.00(+4.00%)
Jul 10, 2020
0.0050
0.0050
0.0050
0.0050
500
-0.00(-9.09%)
Jul 09, 2020
0.0049
0.0055
0.0049
0.0055
3,010
+0.00(+5.77%)
Jul 08, 2020
0.0048
0.0052
0.0047
0.0052
12,010
-0.00(-5.45%)
Jul 07, 2020
0.0055
0.0055
0.0055
0.0055
8,500
+0.00(+17.02%)
Jul 06, 2020
0.0047
0.0047
0.0047
0.0047
24,019
-0.00(-27.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.