Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0035	0.0042	0.0035	0.0035	86,000	-0.00(-20.45%)
Jul 30, 2015	0.0034	0.0044	0.0033	0.0044	244,663	+0.00(+22.22%)
Jul 29, 2015	0.0039	0.0039	0.0034	0.0036	362,250	-0.00(-33.33%)
Jul 28, 2015	0.0038	0.0054	0.0032	0.0054	42,000	-0.00(-3.57%)
Jul 27, 2015	0.0056	0.0056	0.0056	0.0056	12,000	+0.00(+0.54%)
Jul 23, 2015		0.0056	0.0056	0.0056	0	+0.00(+2.20%)
Jul 22, 2015	0.0054	0.0062	0.0054	0.0054	32,005	-0.00(-16.15%)
Jul 21, 2015	0.0046	0.0065	0.0046	0.0065	139,400	+0.00(+4.84%)
Jul 20, 2015	0.0062	0.0062	0.0062	0.0062	2,000	+0.00(+6.90%)
Jul 17, 2015	0.0043	0.0058	0.0043	0.0058	12,600	-0.00(-3.33%)
Jul 16, 2015	0.0046	0.0063	0.0046	0.0060	158,370	-0.00(-4.76%)
Jul 15, 2015	0.0063	0.0063	0.0054	0.0063	13,000	-0.00(-3.08%)
Jul 14, 2015	0.0050	0.0065	0.0040	0.0065	1,049,736	-0.00(-5.80%)
Jul 13, 2015	0.0053	0.0069	0.0053	0.0069	1,372,800	+0.00(+27.78%)
Jul 10, 2015	0.0046	0.0054	0.0046	0.0054	405,000	+0.00(+3.85%)
Jul 09, 2015	0.0052	0.0052	0.0052	0.0052	100,000	+0.00(+5.05%)
Jul 08, 2015	0.0050	0.0050	0.0045	0.0050	250,000	-0.00(-1.00%)
Jul 07, 2015		0.0050	0.0041	0.0050	420,700	+0.00(+0.00%)
Jul 06, 2015	0.0050	0.0050	0.0050	0.0050	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.