Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2017		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Jul 21, 2017	0.0010	0.0015	0.0010	0.0015	585,000	+0.00(+50.00%)
Jul 17, 2017		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jul 14, 2017	0.0009	0.0009	0.0009	0.0009	49,999	-0.00(-10.00%)
Jul 12, 2017		0.0010	0.0010	0.0010	0	-0.00(-1.96%)
Jul 11, 2017	0.0011	0.0011	0.0009	0.0010	1,203,815	-0.00(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.