Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0650	0.0650	0.0644	0.0644	123,100	-0.00(-0.92%)
Jul 30, 2020	0.0645	0.0695	0.0645	0.0650	131,182	+0.00(+0.00%)
Jul 29, 2020	0.0700	0.0700	0.0648	0.0650	409,859	-0.00(-1.52%)
Jul 28, 2020	0.0695	0.0695	0.0650	0.0660	462,381	-0.00(-3.08%)
Jul 27, 2020	0.0680	0.0700	0.0655	0.0681	861,357	-0.00(-2.01%)
Jul 24, 2020	0.0680	0.0695	0.0680	0.0695	198,300	+0.00(+0.00%)
Jul 23, 2020	0.0680	0.0700	0.0662	0.0695	130,120	+0.00(+2.21%)
Jul 22, 2020	0.0680	0.0700	0.0680	0.0680	308,766	-0.00(-1.45%)
Jul 21, 2020	0.0718	0.0718	0.0680	0.0690	586,237	-0.00(-0.86%)
Jul 20, 2020	0.0700	0.0750	0.0695	0.0696	330,156	+0.00(+0.43%)
Jul 17, 2020	0.0737	0.0750	0.0690	0.0693	426,300	-0.00(-5.97%)
Jul 16, 2020	0.0775	0.0779	0.0737	0.0737	398,343	-0.00(-1.73%)
Jul 15, 2020	0.0737	0.0780	0.0737	0.0750	156,018	-0.00(-3.85%)
Jul 14, 2020	0.0719	0.0795	0.0719	0.0780	292,257	+0.00(+6.27%)
Jul 13, 2020	0.0800	0.0800	0.0715	0.0734	805,677	-0.01(-8.25%)
Jul 10, 2020	0.0720	0.0800	0.0720	0.0800	407,800	+0.00(+3.23%)
Jul 09, 2020	0.0720	0.0775	0.0720	0.0775	417,251	+0.00(+3.06%)
Jul 08, 2020	0.0720	0.0775	0.0720	0.0752	221,215	+0.00(+4.44%)
Jul 07, 2020	0.0751	0.0825	0.0720	0.0720	488,604	-0.01(-13.15%)
Jul 06, 2020	0.0770	0.0829	0.0733	0.0829	682,415	+0.01(+9.08%)
Jul 02, 2020	0.0770	0.0770	0.0750	0.0760	157,500	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.