Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 30, 2008	0.4500	0.4500	0.4300	0.4300	1,230	-0.03(-6.52%)
Jul 29, 2008	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 28, 2008	0.4700	0.4700	0.4600	0.4600	1,628	-0.01(-2.13%)
Jul 25, 2008	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jul 24, 2008	0.4400	0.4700	0.4300	0.4700	9,500	+0.00(+0.00%)
Jul 23, 2008	0.4700	0.4700	0.4600	0.4700	3,700	+0.01(+2.17%)
Jul 22, 2008	0.4700	0.4700	0.4300	0.4600	7,823	-0.01(-2.13%)
Jul 21, 2008	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jul 18, 2008	0.4700	0.4700	0.4700	0.4700	575	+0.04(+9.30%)
Jul 17, 2008	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 16, 2008	0.4300	0.4300	0.4300	0.4300	800	+0.00(+0.00%)
Jul 15, 2008	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 14, 2008	0.4700	0.4700	0.4300	0.4300	2,310	+0.00(+0.00%)
Jul 11, 2008	0.4300	0.4300	0.4300	0.4300	1,500	-0.01(-2.27%)
Jul 10, 2008	0.4400	0.4400	0.4400	0.4400	6,212	+0.00(+0.00%)
Jul 09, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 08, 2008	0.4400	0.4400	0.4400	0.4400	4,000	+0.00(+0.00%)
Jul 07, 2008	0.4000	0.4400	0.4000	0.4400	7,440	+0.00(+0.00%)
Jul 04, 2008	0.4400	0.4400	0.4300	0.4400	2,400	+0.00(+0.00%)
Jul 03, 2008	0.4400	0.4400	0.4300	0.4400	2,400	-0.01(-2.22%)
Jul 02, 2008	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.