Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.220	2.230	2.180	2.230	24,262	+0.01(+0.45%)
Jul 28, 2017	2.207	2.230	2.200	2.220	6,457	+0.01(+0.45%)
Jul 27, 2017	2.240	2.240	2.200	2.210	22,548	-0.01(-0.45%)
Jul 26, 2017	2.200	2.220	2.180	2.220	34,363	+0.02(+0.91%)
Jul 25, 2017	2.180	2.200	2.180	2.200	11,112	+0.02(+0.92%)
Jul 24, 2017	2.190	2.250	2.180	2.180	26,320	-0.02(-0.91%)
Jul 21, 2017	2.200	2.220	2.180	2.200	12,219	+0.00(+0.00%)
Jul 20, 2017	2.200	2.200	2.180	2.200	9,631	+0.00(+0.00%)
Jul 19, 2017	2.200	2.230	2.180	2.200	42,112	+0.00(+0.00%)
Jul 18, 2017	2.250	2.250	2.200	2.200	9,330	-0.03(-1.35%)
Jul 17, 2017	2.250	2.250	2.230	2.230	54,940	+0.01(+0.45%)
Jul 14, 2017	2.200	2.240	2.190	2.220	100,589	+0.02(+0.91%)
Jul 13, 2017	2.200	2.200	2.170	2.200	1,754	-0.01(-0.45%)
Jul 12, 2017	2.210	2.210	2.160	2.210	7,627	+0.02(+1.10%)
Jul 11, 2017	2.210	2.210	2.170	2.186	9,421	-0.02(-1.09%)
Jul 10, 2017	2.160	2.210	2.160	2.210	1,700	+0.03(+1.38%)
Jul 07, 2017	2.180	2.220	2.180	2.180	5,175	+0.02(+0.93%)
Jul 06, 2017	2.200	2.200	2.160	2.160	11,028	-0.04(-1.81%)
Jul 05, 2017	2.210	2.210	2.200	2.200	7,670	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.