Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0380	0.0400	0.0376	0.0376	36,150	-0.00(-1.83%)
Jul 30, 2019	0.0780	0.0780	0.0376	0.0383	281,316	-0.04(-50.90%)
Jul 29, 2019	0.0500	0.1000	0.0500	0.0780	429,523	+0.05(+231.91%)
Jul 24, 2019		0.0235	0.0235	0.0235	0	-0.01(-21.67%)
Jul 19, 2019		0.0300	0.0300	0.0300	0	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.