Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
4Front Ventures Corp
(OP:
FFNTF
)
0.0875
-0.0045 (-4.89%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.6200
0.6350
0.5808
0.6000
61,421
+0.00(+0.00%)
Jul 28, 2022
0.5500
0.6008
0.5500
0.6000
105,390
+0.01(+1.10%)
Jul 27, 2022
0.6400
0.6487
0.5900
0.5935
262,444
-0.04(-5.79%)
Jul 26, 2022
0.6700
0.6814
0.6088
0.6300
206,160
-0.03(-4.43%)
Jul 25, 2022
0.6600
0.7000
0.6400
0.6592
113,786
-0.01(-1.57%)
Jul 22, 2022
0.6200
0.6700
0.5952
0.6697
513,275
+0.05(+8.02%)
Jul 21, 2022
0.6166
0.6337
0.5826
0.6200
609,203
+0.00(+0.55%)
Jul 20, 2022
0.6000
0.6727
0.5699
0.6166
1,469,450
+0.04(+7.10%)
Jul 19, 2022
0.5500
0.5757
0.5339
0.5757
588,466
+0.03(+5.71%)
Jul 18, 2022
0.5290
0.5600
0.5038
0.5446
399,649
+0.03(+4.89%)
Jul 15, 2022
0.5395
0.5635
0.5100
0.5192
397,610
-0.02(-4.51%)
Jul 14, 2022
0.5206
0.5723
0.4991
0.5437
681,107
+0.02(+4.36%)
Jul 13, 2022
0.5100
0.5290
0.4964
0.5210
391,930
+0.01(+1.98%)
Jul 12, 2022
0.4735
0.5276
0.4735
0.5109
230,045
+0.00(+0.10%)
Jul 11, 2022
0.5205
0.5282
0.5100
0.5104
3,690,527
-0.02(-3.70%)
Jul 08, 2022
0.5402
0.5500
0.4933
0.5300
1,714,678
-0.02(-3.64%)
Jul 07, 2022
0.5300
0.5890
0.5250
0.5500
2,164,598
+0.01(+2.46%)
Jul 06, 2022
0.5340
0.5798
0.5254
0.5368
577,432
+0.02(+2.91%)
Jul 05, 2022
0.5253
0.5550
0.5040
0.5216
292,539
-0.01(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.