Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renault S.A.
(OP:
RNLSY
)
11.26
-0.06 (-0.55%)
Streaming Delayed Price
Updated: 11:18 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.950
4.950
4.630
4.690
49,400
-0.46(-8.93%)
Jul 30, 2020
5.230
5.230
5.080
5.150
69,108
-0.43(-7.71%)
Jul 29, 2020
5.660
5.680
5.563
5.580
17,810
-0.16(-2.70%)
Jul 28, 2020
5.850
5.900
5.720
5.735
69,484
-0.17(-2.96%)
Jul 27, 2020
5.840
5.930
5.840
5.910
98,526
+0.14(+2.43%)
Jul 24, 2020
5.790
5.840
5.770
5.770
45,300
-0.08(-1.37%)
Jul 23, 2020
5.882
5.900
5.790
5.850
129,161
+0.22(+3.91%)
Jul 22, 2020
5.490
5.650
5.474
5.630
132,407
+0.07(+1.26%)
Jul 21, 2020
5.570
5.610
5.550
5.560
635,338
+0.04(+0.72%)
Jul 20, 2020
5.485
5.530
5.460
5.520
13,859
+0.11(+2.03%)
Jul 17, 2020
5.374
5.430
5.374
5.410
18,100
+0.04(+0.74%)
Jul 16, 2020
5.350
5.420
5.350
5.370
136,801
+0.09(+1.70%)
Jul 15, 2020
5.310
5.370
5.270
5.280
25,987
+0.18(+3.53%)
Jul 14, 2020
4.990
5.130
4.980
5.100
31,506
+0.12(+2.41%)
Jul 13, 2020
5.230
5.230
4.980
4.980
20,966
-0.07(-1.39%)
Jul 10, 2020
4.890
5.050
4.890
5.050
13,600
+0.18(+3.80%)
Jul 09, 2020
5.010
5.110
4.790
4.865
22,799
-0.12(-2.41%)
Jul 08, 2020
5.000
5.000
4.910
4.985
12,973
-0.14(-2.83%)
Jul 07, 2020
5.316
5.316
5.100
5.130
39,093
-0.05(-0.97%)
Jul 06, 2020
5.196
5.210
5.170
5.180
18,710
+0.19(+3.81%)
Jul 02, 2020
5.010
5.130
4.940
4.990
45,700
+0.17(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.